Rates
Symbol
Last Price
Change
% Change
AED/ILS
0.0000
0.0000
0.00%
AED/JPY
40.9170
+0.0880
+0.22%
AED/SEK
0.0000
0.0000
0.00%
AUD/AED
2.2742
-0.0039
-0.17%
AUD/CAD
0.8969
-0.0026
-0.29%
AUD/CHF
0.5599
-0.0005
-0.09%
AUD/JPY
93.34
-0.11
-0.12%
AUD/NOK
7.0022
-0.0031
-0.04%
AUD/PLN
2.4860
-0.0006
-0.02%
AUD/ZAR
11.4957
-0.0101
-0.09%
CAD/HKD
5.3795
-0.0033
-0.06%
CAD/JPY
104.0140
+0.3240
+0.31%
CAD/PLN
2.7710
+0.0097
+0.35%
CAD/SEK
7.4440
+0.0002
+0.00%
CAD/THB
23.6148
+0.1230
+0.52%
CAD/ZAR
12.8066
+0.0358
+0.28%
CHF/AED
4.0680
-0.0128
-0.31%
CHF/CAD
1.6045
+0.0011
+0.07%
CHF/NOK
12.4992
+0.0121
+0.10%
CHF/SEK
11.9336
-0.0192
-0.16%
CHF/SGD
0.0000
0.0000
0.00%
DKK/PLN
0.5578
+0.0006
+0.11%
DKK/SEK
1.4984
+0.0039
+0.26%
EUR/AED
3.8055
-0.0062
-0.16%
EUR/BGN
1.9539
0.0000
0.00%
EUR/CAD
1.5003
-0.0001
-0.01%
EUR/CHF
0.9365
+0.0018
+0.19%
EUR/CZK
24.9783
+0.0512
+0.20%
EUR/DKK
7.4578
+0.0001
+0.00%
EUR/HKD
8.0752
-0.0036
-0.04%
EUR/HUF
400.3218
+1.0320
+0.26%
EUR/ILS
3.7279
+0.0040
+0.11%
EUR/JPY
156.12
+0.25
+0.16%
EUR/KES
133.6131
-0.1060
-0.08%
EUR/MAD
10.2963
+0.0050
+0.05%
EUR/MUR
48.3878
+0.4160
+0.86%
EUR/MXN
21.1907
-0.0099
-0.05%
EUR/NOK
11.7178
+0.0342
+0.29%
EUR/OMR
0.3990
-0.0002
-0.05%
EUR/PKR
290.4620
-0.2075
-0.07%
EUR/PLN
4.1577
-0.0025
-0.06%
EUR/SEK
11.1773
-0.0004
0.00%
EUR/SGD
1.4013
+0.0003
+0.02%
EUR/THB
35.4540
+0.1255
+0.35%
EUR/TRY
37.8005
+0.0861
+0.23%
EUR/USD
1.0383
-0.0004
-0.04%
EUR/ZAR
19.2276
+0.0561
+0.29%
GBP/AED
4.6105
-0.0127
-0.27%
GBP/BGN
2.3653
+0.0032
+0.14%
GBP/BHD
0.4711
+0.0004
+0.08%
GBP/CAD
1.8168
-0.0013
-0.07%
GBP/CHF
1.1342
+0.0015
+0.13%
GBP/DKK
9.0120
+0.0014
+0.02%
GBP/EUR
1.2103
-0.0008
-0.07%
GBP/HKD
9.7641
-0.0094
-0.10%
GBP/HUF
485.5280
+0.1110
+0.02%
GBP/ILS
4.5148
+0.0021
+0.05%
GBP/INR
106.5705
-1.1343
-1.02%
GBP/JPY
189.09
+0.17
+0.09%
GBP/KWD
0.3873
-0.0009
-0.23%
GBP/MAD
12.4126
+0.0020
+0.02%
GBP/MUR
0.0000
0.0000
0.00%
GBP/MXN
25.7703
-0.0006
0.00%
GBP/NGN
1,886.0300
-2.9700
-0.16%
GBP/NOK
14.1909
+0.0330
+0.23%
GBP/OMR
0.0000
0.0000
0.00%
GBP/PKR
348.4364
-0.4130
-0.12%
GBP/PLN
5.0351
-0.0062
-0.12%
GBP/QAR
4.5351
-0.0053
-0.12%
GBP/SAR
4.6911
-0.0029
-0.06%
GBP/SEK
13.5366
-0.0092
-0.07%
GBP/SGD
1.6970
-0.0007
-0.04%
GBP/THB
42.8170
+0.1090
+0.25%
GBP/TRY
45.7285
-0.0370
-0.08%
GBP/UGX
4,606.5515
-5.4000
-0.12%
GBP/USD
1.2575
-0.0013
-0.10%
GBP/ZAR
23.2863
+0.0400
+0.17%
NOK/DKK
0.6361
-0.0008
-0.13%
NOK/PLN
0.3557
+0.0005
+0.14%
NOK/SEK
0.9537
-0.0004
-0.04%
NZD/USD
0.5596
-0.0025
-0.44%
PLN/AED
0.9167
-0.0016
-0.17%
SGD/AED
2.7111
+0.0019
+0.07%
SGD/THB
25.3147
+0.0776
+0.31%
USD/AED
3.6723
-0.0002
-0.01%
USD/BGN
1.8574
0.0000
0.00%
USD/CAD
1.4442
+0.0005
+0.03%
USD/CHF
0.9016
+0.0022
+0.24%
USD/CZK
24.0848
+0.0854
+0.36%
USD/HUF
386.00
+1.16
+0.30%
USD/ILS
3.5880
+0.0069
+0.19%
USD/JPY
150.27
+0.29
+0.19%
USD/KWD
0.3086
+0.0010
+0.32%
USD/LKR
293.7340
+0.2300
+0.08%
USD/MAD
9.9065
+0.0149
+0.15%
USD/MUR
0.0213
-0.0001
-0.47%
USD/MXN
20.4808
+0.0214
+0.10%
USD/NOK
11.2783
+0.0383
+0.34%
USD/OMR
0.3840
+0.0001
+0.03%
USD/PKR
274.1221
+0.2064
+0.07%
USD/PLN
4.0026
-0.0004
-0.01%
USD/QAR
3.6400
+0.0005
+0.01%
USD/SAR
3.7417
+0.0003
+0.01%
USD/SEK
10.7582
+0.0041
+0.04%
USD/SGD
1.3487
+0.0008
+0.06%
USD/THB
33.9975
+0.1415
+0.42%
USD/TRY
36.5094
-0.0111
-0.03%
USD/UGX
3,655.9285
+5.0000
+0.14%
USD/ZAR
18.5062
+0.0522
+0.28%
EURCHF
| open price |
Award-winning service
Our dedicated account managers can tailor customer solutions to suit all your foreign exchange needs.
TRY OUR DEMO ACCOUNT
