Rates
Symbol
Last Price
Change
% Change
AED/ILS
0.0000
0.0000
0.00%
AED/JPY
40.6580
-0.0400
-0.10%
AED/SEK
0.0000
0.0000
0.00%
AUD/AED
2.2882
+0.0057
+0.25%
AUD/CAD
0.9005
+0.0032
+0.36%
AUD/CHF
0.5520
+0.0009
+0.16%
AUD/JPY
93.39
-0.11
-0.12%
AUD/NOK
6.5480
-0.0203
-0.31%
AUD/PLN
2.4205
+0.0101
+0.42%
AUD/ZAR
11.4758
+0.0326
+0.28%
CAD/HKD
5.3970
-0.0052
-0.10%
CAD/JPY
103.7400
-0.4785
-0.46%
CAD/PLN
2.6870
+0.0073
+0.27%
CAD/SEK
6.9575
-0.0164
-0.24%
CAD/THB
23.6667
+0.1350
+0.57%
CAD/ZAR
12.7341
+0.0027
+0.02%
CHF/AED
4.1554
+0.0051
+0.12%
CHF/CAD
1.6282
+0.0028
+0.17%
CHF/NOK
11.8602
-0.0231
-0.19%
CHF/SEK
11.3548
+0.0300
+0.26%
CHF/SGD
0.0000
0.0000
0.00%
DKK/PLN
0.5611
+0.0008
+0.14%
DKK/SEK
1.4470
-0.0041
-0.28%
EUR/AED
3.9542
-0.0069
-0.17%
EUR/BGN
1.9539
0.0000
0.00%
EUR/CAD
1.5542
-0.0014
-0.09%
EUR/CHF
0.9526
-0.0027
-0.28%
EUR/CZK
24.8941
+0.0256
+0.10%
EUR/DKK
7.4615
+0.0012
+0.02%
EUR/HKD
8.3896
-0.0179
-0.21%
EUR/HUF
401.7269
+0.0740
+0.02%
EUR/ILS
3.9890
-0.0302
-0.75%
EUR/JPY
161.18
-0.90
-0.55%
EUR/KES
138.6913
-0.4430
-0.32%
EUR/MAD
10.3241
-0.0185
-0.18%
EUR/MUR
49.1271
+0.1390
+0.28%
EUR/MXN
21.9799
-0.0372
-0.17%
EUR/NOK
11.3096
-0.0541
-0.48%
EUR/OMR
0.4156
+0.0005
+0.12%
EUR/PKR
302.0810
-0.2700
-0.09%
EUR/PLN
4.1792
-0.0034
-0.08%
EUR/SEK
10.8221
-0.0351
-0.32%
EUR/SGD
1.4496
-0.0027
-0.19%
EUR/THB
36.8470
+0.1920
+0.52%
EUR/TRY
40.7392
-0.0443
-0.11%
EUR/USD
1.0786
-0.0025
-0.23%
EUR/ZAR
19.8051
-0.0074
-0.04%
GBP/AED
4.7235
-0.0086
-0.18%
GBP/BGN
2.3335
+0.0044
+0.19%
GBP/BHD
0.4841
+0.0014
+0.29%
GBP/CAD
1.8558
-0.0019
-0.10%
GBP/CHF
1.1375
-0.0033
-0.29%
GBP/DKK
8.8926
+0.0098
+0.11%
GBP/EUR
1.1934
-0.0001
-0.01%
GBP/HKD
10.0042
-0.0155
-0.15%
GBP/HUF
480.5270
-0.0655
-0.01%
GBP/ILS
4.7636
-0.0367
-0.76%
GBP/INR
107.3004
-1.3209
-1.18%
GBP/JPY
192.49
-1.10
-0.57%
GBP/KWD
0.3977
+0.0005
+0.13%
GBP/MAD
12.2889
-0.0030
-0.02%
GBP/MUR
58.4100
+0.1940
+0.33%
GBP/MXN
26.3606
-0.0777
-0.29%
GBP/NGN
1,979.6400
-2.6300
-0.13%
GBP/NOK
13.5053
-0.0658
-0.48%
GBP/OMR
0.4932
+0.0016
+0.32%
GBP/PKR
358.2513
+0.3115
+0.09%
GBP/PLN
4.9895
-0.0048
-0.10%
GBP/QAR
4.6611
+0.0066
+0.14%
GBP/SAR
4.8153
+0.0064
+0.13%
GBP/SEK
12.9229
-0.0430
-0.33%
GBP/SGD
1.7311
-0.0035
-0.20%
GBP/THB
43.8808
+0.2335
+0.53%
GBP/TND
3.9983
-0.0032
-0.08%
GBP/TRY
48.6117
+0.0218
+0.04%
GBP/UGX
4,710.9270
+6.6000
+0.14%
GBP/USD
1.2881
-0.0030
-0.23%
GBP/ZAR
23.6508
-0.0054
-0.02%
GBP/ZMW
36.1655
-0.0128
-0.04%
NOK/DKK
0.6606
+0.0054
+0.82%
NOK/PLN
0.3692
+0.0022
+0.60%
NOK/SEK
0.9566
+0.0042
+0.44%
NZD/USD
0.5672
+0.0009
+0.16%
PLN/AED
0.9476
-0.0025
-0.26%
SGD/AED
2.7266
+0.0065
+0.24%
SGD/THB
25.4175
+0.1434
+0.57%
USD/AED
3.6728
-0.0001
0.00%
USD/BGN
1.7994
0.0000
0.00%
USD/CAD
1.4401
+0.0020
+0.14%
USD/CHF
0.8828
-0.0005
-0.06%
USD/CZK
23.1050
+0.0813
+0.35%
USD/HKD
7.7737
+0.0012
+0.02%
USD/HUF
372.85
+0.71
+0.19%
USD/ILS
3.6958
-0.0189
-0.51%
USD/JPY
149.35
-0.50
-0.33%
USD/KWD
0.3080
+0.0010
+0.32%
USD/LKR
294.5001
+0.1250
+0.04%
USD/MAD
9.5715
+0.0025
+0.03%
USD/MUR
0.0220
+0.0001
+0.46%
USD/MXN
20.4529
-0.0119
-0.06%
USD/NOK
10.4783
-0.0264
-0.25%
USD/OMR
0.3838
+0.0001
+0.03%
USD/PKR
274.4980
+0.1470
+0.05%
USD/PLN
3.8723
+0.0056
+0.14%
USD/QAR
3.6400
+0.0005
+0.01%
USD/SAR
3.7427
+0.0006
+0.02%
USD/SEK
10.0265
-0.0097
-0.10%
USD/SGD
1.3431
+0.0005
+0.04%
USD/THB
34.0303
+0.2385
+0.70%
USD/TRY
37.8899
-0.0474
-0.12%
USD/UGX
3,635.7300
+4.0500
+0.11%
USD/ZAR
18.3495
+0.0347
+0.19%
EURCHF
| open price |
Award-winning service
Our dedicated account managers can tailor customer solutions to suit all your foreign exchange needs.
TRY OUR DEMO ACCOUNT
